Avalanche

AVAX · 美元计价

$9.014

≈ ￥59.4924

2.94% ($0.26)

更新于 2026-10-28 14:30:01

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.757

24H 成交量

$1,033.47万

流通市值

$39.28亿

24H 涨跌额

($0.26)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$197.93万	$28.64亿	3.11%
336	TRBTellor Tributes	$17.42	$17.56	$17.00	$43.87万	$4,911.19万	1.46%
229	RERE	$0.3819	$0.3866	$0.3562	$78.55万	$5,954.39万	3.98%
438	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.93万	$1.00亿	1.32%
131	CRVCurve DAO	$0.3382	$0.3428	$0.3309	$176.03万	$5.31亿	0.81%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
200	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.42万	$2.29亿	2.92%
171	DODODODO	$0.0239	$0.02538	$0.02287	$119.16万	$2,504.51万	-5.83%
558	ONT本体	$0.04913	$0.0495	$0.04776	$15.92万	$4,877.93万	1.22%
444	COHRBCoherent (bStocks Tokenized St	$240.56	$241.30	$219.24	$28.45万	$910.92万	9.38%
190	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.33万	$4,080.81万	2.45%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.50万	$383.06万	9.92%
353	METISMetis	$3.39	$3.45	$3.24	$40.44万	$2,730.17万	2.73%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%
674	GSBGSB	$911.64	$915.97	$897.32	$4.36万	—	1.52%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
424	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.06万	$6,128.72万	0.21%
649	XVSVenus	$2.972	$2.98	$2.91	$7.39万	$4,948.84万	1.50%
474	SSVSSV Network	$2.443	$2.48	$2.34	$22.56万	$3,561.73万	3.25%