Ether.fi

ETHFI · 美元计价

$0.6704

≈ ￥4.4246

2.29% ($0.02)

更新于 2026-10-28 17:10:02

24H 最高

$0.677

24H 最低

$0.6426

今日开盘

$0.6554

24H 成交量

$278.01万

流通市值

$6.58亿

24H 涨跌额

($0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.42万	$28.64亿	2.89%
268	TRBTellor Tributes	$17.36	$17.56	$17.00	$63.29万	$4,911.19万	0.93%
237	RERE	$0.3792	$0.3866	$0.3562	$76.97万	$5,954.39万	4.67%
427	RSRReserve Rights	$0.001615	$0.001625	$0.001567	$30.95万	$1.00亿	1.89%
133	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$180.54万	$5.31亿	0.48%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.07万	$2.29亿	2.62%
188	DODODODO	$0.0236	$0.02436	$0.02287	$103.14万	$2,504.51万	-1.05%
576	ONT本体	$0.04926	$0.0495	$0.04776	$14.33万	$4,877.93万	2.05%
437	COHRBCoherent (bStocks Tokenized St	$239.96	$241.93	$222.66	$29.25万	$910.92万	7.51%
195	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.22万	$4,080.81万	3.20%
318	IRENBIREN Limited (bStocks Tokenize	$28.03	$28.15	$25.21	$48.85万	$383.06万	9.97%
350	METISMetis	$3.35	$3.45	$3.24	$41.76万	$2,730.17万	1.21%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
675	GSBGSB	$910.84	$915.97	$899.21	$4.30万	—	1.29%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
451	AXLAxelar	$0.049	$0.0496	$0.0477	$27.54万	$6,128.72万	0.62%
651	XVSVenus	$2.967	$2.98	$2.91	$6.94万	$4,948.84万	1.26%
504	SSVSSV Network	$2.472	$2.48	$2.34	$20.01万	$3,561.73万	4.13%