Lista DAO

LISTA · 美元计价

$0.0793

≈ ￥0.52338

0.38% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.0813

24H 最低

$0.078

今日开盘

$0.079

24H 成交量

$17.90万

流通市值

$3,411.53万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$210.32万	$28.64亿	3.95%
263	TRBTellor Tributes	$17.43	$17.56	$17.09	$64.17万	$4,911.19万	1.99%
241	RERE	$0.3812	$0.3866	$0.3585	$75.51万	$5,954.39万	6.33%
412	RSRReserve Rights	$0.001633	$0.001639	$0.001569	$32.81万	$1.00亿	3.68%
134	CRVCurve DAO	$0.3394	$0.3428	$0.3309	$178.52万	$5.31亿	1.71%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
207	KAIAKaia	$0.0351	$0.0358	$0.034	$89.94万	$2.29亿	2.63%
194	DODODODO	$0.02365	$0.02436	$0.02287	$101.80万	$2,504.51万	-1.62%
570	ONT本体	$0.04938	$0.0495	$0.04791	$14.02万	$4,877.93万	3.07%
431	COHRBCoherent (bStocks Tokenized St	$242.59	$242.73	$222.66	$29.39万	$910.92万	8.29%
198	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0404	$99.34万	$4,080.81万	4.21%
310	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.34	$25.24	$49.47万	$383.06万	12.11%
362	METISMetis	$3.35	$3.45	$3.26	$39.17万	$2,730.17万	2.76%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
673	GSBGSB	$911.01	$915.97	$900.40	$4.39万	—	1.10%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
464	AXLAxelar	$0.0491	$0.0496	$0.0478	$24.75万	$6,128.72万	2.08%
649	XVSVenus	$2.971	$2.98	$2.91	$6.94万	$4,948.84万	2.13%
504	SSVSSV Network	$2.479	$2.48	$2.36	$19.32万	$3,561.73万	5.04%