MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 18:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$211.97万	$28.64亿	3.10%
263	TRBTellor Tributes	$17.4	$17.56	$17.12	$64.36万	$4,911.19万	1.34%
239	RERE	$0.3804	$0.3866	$0.3591	$74.98万	$5,954.39万	5.67%
412	RSRReserve Rights	$0.001643	$0.001643	$0.001569	$33.11万	$1.00亿	3.86%
133	CRVCurve DAO	$0.3379	$0.3428	$0.3309	$182.43万	$5.31亿	0.84%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.03万	$2.29亿	2.04%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.18万	$2,504.51万	-1.33%
572	ONT本体	$0.04947	$0.0495	$0.048	$13.86万	$4,877.93万	2.27%
434	COHRBCoherent (bStocks Tokenized St	$242.88	$243.34	$222.66	$28.88万	$910.92万	7.37%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$97.97万	$4,080.81万	3.44%
312	IRENBIREN Limited (bStocks Tokenize	$28.65	$28.65	$25.61	$49.10万	$383.06万	11.74%
359	METISMetis	$3.34	$3.45	$3.27	$39.11万	$2,730.17万	1.83%
689	AMCBAMCB	$3.01	$3.01	$2.89	$1.05万	—	3.44%
672	GSBGSB	$912.85	$915.97	$900.40	$4.53万	—	0.99%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.14万	$6,128.72万	1.66%
649	XVSVenus	$2.973	$2.98	$2.91	$6.93万	$4,948.84万	1.26%
504	SSVSSV Network	$2.476	$2.48	$2.36	$19.31万	$3,561.73万	3.73%