NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$217.55

≈ ￥1435.83

-0.82% (-$1.79)

更新于 2026-10-29 00:00:01

24H 最高

$220.45

24H 最低

$217.23

今日开盘

$219.34

24H 成交量

$807.80万

流通市值

$4,601.84万

24H 涨跌额

(-$1.79)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.73万	$29.13亿	1.64%
209	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.69万	$4,893.34万	-0.29%
272	RERE	$0.3733	$0.3866	$0.3711	$59.62万	$5,950.62万	-0.24%
357	RSRReserve Rights	$0.00164	$0.001656	$0.001587	$40.03万	$1.03亿	2.12%
132	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$168.91万	$5.31亿	-0.12%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
235	KAIAKaia	$0.0342	$0.0357	$0.0341	$73.90万	$2.21亿	-3.66%
188	DODODODO	$0.02411	$0.02467	$0.02287	$102.42万	$2,411.17万	3.61%
581	ONT本体	$0.04885	$0.04964	$0.04852	$12.89万	$4,883.92万	0.00%
463	COHRBCoherent (bStocks Tokenized St	$236.6	$243.77	$232.87	$23.82万	$939.74万	0.17%
236	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$73.73万	$4,151.98万	1.71%
307	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$50.48万	$392.39万	0.88%
403	METISMetis	$3.27	$3.45	$3.22	$33.58万	$2,651.41万	-2.97%
694	AMCBAMCB	$2.96	$3.02	$2.90	$9,978.56	—	0.00%
664	GSBGSB	$924.45	$924.45	$909.61	$5.52万	—	1.15%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.12万	$6,016.46万	-1.63%
656	XVSVenus	$2.922	$2.98	$2.90	$6.12万	$4,929.19万	-0.44%
553	SSVSSV Network	$2.476	$2.49	$2.42	$14.64万	$3,635.13万	2.15%