POL (ex-MATIC)

POL · 美元计价

$0.09212

≈ ￥0.607992

-0.84% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.0929

24H 成交量

$219.42万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$263.56万	$29.13亿	1.84%
202	TRBTellor Tributes	$17.52	$17.56	$17.01	$93.98万	$4,893.34万	0.40%
311	RERE	$0.3733	$0.3835	$0.369	$51.16万	$5,950.62万	-1.61%
295	RSRReserve Rights	$0.00164	$0.001662	$0.001587	$54.75万	$1.03亿	2.37%
132	CRVCurve DAO	$0.3385	$0.3428	$0.3318	$172.76万	$5.31亿	0.15%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.25万	$2.21亿	-4.23%
215	DODODODO	$0.02401	$0.02467	$0.02332	$85.98万	$2,411.17万	1.78%
584	ONT本体	$0.04933	$0.04964	$0.04852	$13.78万	$4,883.92万	0.80%
449	COHRBCoherent (bStocks Tokenized St	$237.52	$243.77	$232.87	$26.41万	$939.74万	0.68%
312	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$51.13万	$4,151.98万	2.18%
296	IRENBIREN Limited (bStocks Tokenize	$28.18	$28.76	$26.91	$54.39万	$392.39万	3.38%
389	METISMetis	$3.31	$3.45	$3.22	$35.41万	$2,651.41万	-1.78%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.34%
665	GSBGSB	$925.01	$929.49	$909.61	$5.66万	—	1.28%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
654	XVSVenus	$2.952	$2.98	$2.90	$6.16万	$4,929.19万	-0.27%
563	SSVSSV Network	$2.507	$2.51	$2.43	$14.81万	$3,635.13万	2.62%