SKDDB

SKDDB · 美元计价

$8.96

≈ ￥59.136

3.70% ($0.32)

更新于 2026-10-31 21:40:04

24H 最高

$9.38

24H 最低

$8.61

今日开盘

$8.64

24H 成交量

$8.52万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
93	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$271.36万	$27.90亿	-1.26%
273	TRBTellor Tributes	$16.44	$16.74	$15.86	$57.44万	$4,566.73万	2.43%
96	RERE	$0.3508	$0.3865	$0.3179	$260.71万	$5,834.23万	-5.83%
70	RSRReserve Rights	$0.001431	$0.00174	$0.001372	$449.21万	$8,727.21万	3.32%
90	CRVCurve DAO	$0.2847	$0.2923	$0.2807	$298.52万	$4.53亿	0.74%
223	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
341	KAIAKaia	$0.0345	$0.0346	$0.033	$42.49万	$2.17亿	3.92%
194	DODODODO	$0.02354	$0.0244	$0.02175	$88.36万	$2,226.49万	2.04%
607	ONT本体	$0.04779	$0.04846	$0.04613	$11.36万	$4,691.75万	0.93%
606	COHRBCoherent (bStocks Tokenized St	$212.11	$221.45	$204.27	$11.41万	$815.93万	-4.14%
351	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.83万	$3,930.36万	3.08%
391	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.72万	$341.04万	-1.75%
383	METISMetis	$2.91	$2.94	$2.74	$36.74万	$2,343.50万	2.11%
688	AMCBAMCB	$3.05	$3.09	$2.95	$2.03万	—	2.69%
661	GSBGSB	$895.34	$904.76	$881.13	$5.64万	—	-0.44%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
266	AXLAxelar	$0.0462	$0.0466	$0.0431	$62.80万	$5,452.87万	5.96%
675	XVSVenus	$2.86	$2.87	$2.74	$3.83万	$4,703.86万	2.84%
206	SSVSSV Network	$2.277	$2.42	$2.13	$84.49万	$3,492.81万	-4.29%