实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02893 29.21%
BANKLorenzo Protocol $0.0315 23.53%
TUTTutorial $0.01961 15.49%
REZRenzo $0.005315 14.47%
OSMOOsmosis $0.0569 14.26%
INITInitia $0.17904 13.60%
SOLVSolv Protocol $0.00486 11.98%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0987 -15.79%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.63%
BNB币安币市值$985.17亿 0.86%
XRPXRP (瑞波币) 市值$835.25亿 2.44%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 0.82%
TRX波场市值$311.67亿 0.27%
ZEC大零币市值$219.71亿 6.51%
HYPEHyperliquid 市值$176.42亿 4.49%

USDCUSDC 成交额$13.92亿 -0.02%
BTC比特币 成交额$10.38亿 1.15%
ETH以太坊 成交额$4.79亿 1.63%
ZEC大零币 成交额$1.56亿 6.51%
SOLSolana 成交额$1.37亿 0.82%
USD1USD1 成交额$1.22亿 0.00%
XRPXRP (瑞波币) 成交额$9,013.89万 2.44%
NEARNEAR Protocol 成交额$8,424.93万 3.98%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.92亿	$710.01亿	-0.02%
2	BTC比特币	$80755.66	$8.08万	$7.95万	$10.38亿	$2,711.35万	1.15%
3	ETH以太坊	$2344.11	$2,358.38	$2,297.44	$4.79亿	$2,863.32亿	1.63%
4	ZEC大零币	$1300	$1,318.31	$1,210.49	$1.56亿	$219.71亿	6.51%
5	SOLSolana	$101.07	$101.38	$99.16	$1.37亿	$594.71亿	0.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.22亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.321	$1.33	$1.29	$9,013.89万	$835.25亿	2.44%
8	NEARNEAR Protocol	$4.629	$4.67	$4.39	$8,424.93万	$59.72亿	3.98%
9	BNB币安币	$747.33	$754.29	$734.09	$8,081.70万	$985.17亿	0.86%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,193.57万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.49	$102.26	$87.69	$4,706.53万	$8,605.12万	7.78%
12	ENAEthena	$0.2101	$0.2165	$0.1974	$3,913.55万	$28.45亿	1.16%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1294.87	$1,317.05	$1,253.65	$2,857.12万	$9,755.93万	2.82%
14	TRX波场	$0.3312	$0.3312	$0.3274	$2,679.08万	$311.67亿	0.27%
15	PEPEPepe	$0.00000451	$0.00000459	$0.00000425	$2,616.88万	$18.51亿	5.13%
16	HYPEHyperliquid	$81.26	$81.94	$77.17	$2,598.31万	$176.42亿	4.49%
17	SUISui	$0.9245	$0.93	$0.9011	$2,490.93万	$38.03亿	1.84%
18	XAUTTether Gold	$4058.49	$4,065.27	$3,991.11	$2,413.11万	$32.82亿	1.01%
19	NILNillion	$0.09393	$0.13968	$0.0874	$2,340.27万	$4,753.53万	5.99%
20	UNIUniswap	$7.08	$7.21	$6.94	$2,114.78万	$44.60亿	0.13%
21	WLDWorldcoin	$0.436	$0.4474	$0.4249	$2,112.82万	$16.24亿	-0.02%
22	CRCLBCircle Internet Group (bStocks	$81.14	$81.88	$78.60	$2,074.96万	$1.55亿	1.46%
23	PUMPPump.fun	$0.004306	$0.004342	$0.004092	$1,956.14万	$19.73亿	2.38%
24	DOGE狗币	$0.07835	$0.0787	$0.07666	$1,905.20万	$122.15亿	1.58%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,862.95万	$16.22亿	0.01%
26	QNTQuant	$200.18	$213.00	$196.53	$1,824.27万	$28.78亿	-0.54%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$149.36	$151.51	$146.91	$1,822.01万	$1.69亿	1.21%
28	AAVEAave	$132.55	$136.25	$129.51	$1,787.44万	$20.46亿	-1.42%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.35万	$3,418.21万	-0.02%
30	HAEDALHaedal Protocol	$0.02893	$0.03395	$0.02108	$1,455.53万	$416.28万	29.21%
31	FDUSDFirst Digital USD	$0.9986	$0.9988	$0.9978	$1,400.03万	$3.02亿	0.04%
32	LINKChainlink	$11.466	$11.52	$11.23	$1,396.35万	$87.68亿	1.12%
33	FETArtificial Superintelligence A	$0.1804	$0.1833	$0.1707	$1,274.62万	$4.17亿	3.86%
34	HUMAHuma Finance	$0.02609	$0.02866	$0.02067	$1,224.70万	$4,674.17万	8.89%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.17	$148.65	$142.78	$1,162.70万	$2,820.24万	1.62%
36	DASH达世币	$55.45	$55.92	$52.31	$1,146.45万	$6.97亿	5.42%
37	LTC莱特币	$56.74	$57.00	$55.72	$989.72万	$44.02亿	0.64%
38	ADA艾达币	$0.205	$0.2073	$0.2013	$984.51万	$77.16亿	0.20%
39	BCH比特现金	$290	$294.90	$277.00	$910.59万	$57.80亿	4.28%
40	XLM恒星币	$0.17	$0.1705	$0.1665	$903.83万	$59.54亿	1.49%
41	TAOBittensor	$253	$254.50	$245.70	$902.41万	$29.26亿	1.32%
42	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$889.35万	—	-0.04%
43	BMTBubblemaps	$0.02752	$0.03089	$0.02685	$884.30万	$2,230.86万	-1.75%
44	ERACaldera	$0.0821	$0.0942	$0.0814	$876.94万	$1,463.54万	-3.41%
45	MUBMicron Technology (bStocks Tok	$926.16	$936.51	$905.58	$871.37万	$6,900.74万	2.22%
46	CELOCelo	$0.08155	$0.08426	$0.07676	$863.73万	$4,982.58万	3.79%
47	GOOGLBAlphabet (bStocks Tokenized St	$322.07	$324.22	$314.82	$854.06万	$4,553.25万	1.31%
48	EUREUR	$1.1145	$1.12	$1.11	$843.45万	—	-0.44%