实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02884
29.33%
-
BANKLorenzo Protocol
$0.0313
23.23%
-
TUTTutorial
$0.01964
15.87%
-
INITInitia
$0.18192
15.04%
-
OSMOOsmosis
$0.057
14.69%
-
REZRenzo
$0.005279
13.53%
-
SOLVSolv Protocol
$0.0049
12.90%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.097
-16.16%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.55%
-
BNB币安币
市值$985.17亿
0.80%
-
XRPXRP (瑞波币)
市值$835.25亿
2.27%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.77%
-
TRX波场
市值$311.67亿
0.21%
-
ZEC大零币
市值$219.71亿
5.98%
-
HYPEHyperliquid
市值$176.42亿
4.30%
-
USDCUSDC
成交额$13.92亿
-0.02%
-
BTC比特币
成交额$10.37亿
1.09%
-
ETH以太坊
成交额$4.80亿
1.55%
-
ZEC大零币
成交额$1.57亿
5.98%
-
SOLSolana
成交额$1.37亿
0.77%
-
USD1USD1
成交额$1.22亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,976.97万
2.27%
-
NEARNEAR Protocol
成交额$8,467.46万
3.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00863 | $0.00832 | $14.10万 | $205.84万 | 1.89% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 580 |
LAYERSolayer
|
$0.0638 | $0.0652 | $0.0627 | $13.61万 | $258.44万 | -0.78% |
| 581 |
SIGNSign
|
$0.01044 | $0.01055 | $0.01009 | $13.00万 | $2,970.27万 | 0.77% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00465 | $0.00454 | $12.78万 | $2,173.96万 | -0.22% |
| 584 |
KNCKyber Network Crystal
|
$0.1196 | $0.1205 | $0.118 | $12.74万 | $2,500.48万 | 0.34% |
| 585 |
SC云储币
|
$0.000801 | $0.000815 | $0.000784 | $12.71万 | $3,975.50万 | 0.88% |
| 586 |
GNOGnosis
|
$111.42 | $112.37 | $106.92 | $12.69万 | $2.93亿 | 0.19% |
| 587 |
BANDBand
|
$0.208 | $0.2106 | $0.1985 | $12.62万 | $3,822.62万 | 4.05% |
| 588 |
YFIyearn.finance
|
$2106 | $2,126.00 | $2,063.00 | $12.41万 | $7,550.27万 | -0.38% |
| 589 |
TURBOTurbo
|
$0.000821 | $0.000826 | $0.000797 | $12.41万 | $5,636.13万 | 0.86% |
| 590 |
ILVIlluvium
|
$3.09 | $3.12 | $3.00 | $12.06万 | $2,553.34万 | 0.65% |
| 591 |
AEVOAevo
|
$0.02195 | $0.0221 | $0.02134 | $11.97万 | $2,026.07万 | 2.47% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$226.09 | $228.48 | $220.31 | $11.94万 | $200.07万 | 0.73% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
PORTOFC Porto
|
$0.433 | $0.435 | $0.423 | $11.88万 | $486.76万 | 0.46% |
| 595 |
SQQQBSQQQB
|
$37.05 | $39.02 | $36.73 | $11.83万 | — | -3.57% |
| 596 |
WOOWOO
|
$0.01014 | $0.01027 | $0.00986 | $11.82万 | $1,909.43万 | 1.00% |
| 597 |
ZRX0x协议
|
$0.1045 | $0.1053 | $0.1008 | $11.82万 | $8,837.22万 | 3.06% |
| 598 |
TNSRTensor
|
$0.0303 | $0.0303 | $0.0292 | $11.77万 | $2,207.29万 | 3.41% |
| 599 |
QKCQuarkChain
|
$0.002451 | $0.002604 | $0.002401 | $11.62万 | $1,807.58万 | 0.99% |
| 600 |
FIDABonfida
|
$0.01786 | $0.01794 | $0.01738 | $11.61万 | $1,759.66万 | 1.48% |
| 601 |
KSMKusama
|
$3.82 | $3.87 | $3.73 | $11.57万 | $7,280.51万 | 1.33% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2663 | $0.2598 | $11.49万 | $2.17亿 | -0.19% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 604 |
CKBNervos Network
|
$0.001376 | $0.001409 | $0.001359 | $11.41万 | $6,925.90万 | -0.72% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$395.4 | $399.32 | $381.33 | $11.31万 | $908.06万 | 1.55% |
| 607 |
CTSICartesi
|
$0.02792 | $0.02828 | $0.02709 | $11.27万 | $2,655.58万 | 0.32% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 609 |
ASMLBASMLB
|
$1635.67 | $1,644.28 | $1,575.53 | $11.24万 | — | 2.68% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 611 |
RONINRONIN
|
$0.0545 | $0.0548 | $0.0528 | $11.00万 | — | 1.87% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 613 |
FLNCBFLNCB
|
$6.06 | $6.12 | $5.46 | $10.87万 | — | 9.19% |
| 614 |
REQRequest
|
$0.0513 | $0.0544 | $0.0504 | $10.84万 | $4,088.25万 | 0.39% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.31 | $0.298 | $10.79万 | $343.62万 | 2.33% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 617 |
SAPIENSapien
|
$0.0562 | $0.0564 | $0.0543 | $10.78万 | $1,361.66万 | 1.26% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 619 |
CChainbase
|
$0.08 | $0.0817 | $0.0792 | $10.70万 | $1,297.00万 | 0.25% |
| 620 |
LAZIOLazio Fan Token
|
$0.388 | $0.391 | $0.38 | $10.58万 | $510.16万 | 0.52% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
GLMGolem
|
$0.1099 | $0.1106 | $0.1072 | $10.35万 | $1.10亿 | 0.64% |
| 623 |
1000SATS1000SATS
|
$0.00001008 | $0.00001017 | $0.00000982 | $10.28万 | — | 1.51% |
| 624 |
DJTBDJTB
|
$6.41 | $6.44 | $6.12 | $10.27万 | — | 4.40% |
相关站点
共 40 个
Tree - 币种排行
Aave - 数字货币市值
Bittensor - 比特币行情
Plume - 数字货币市值
Artificial - BTC行情
Aptos - BTC行情
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
Renzo - 比特币
NFP - 比特币行情
Animecoin - 币种排行
艾达币 - 币种排行
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
Animecoin - 以太坊ETH价格
NFP - 比特币行情
Zama - 比特币
Caldera - 数字货币市值
比特现金 - 比特币行情
Caldera - 币种排行
Osmosis - 数字货币市值
Starknet - 数字货币市值
Solana - BTC行情
Gram - 以太坊ETH价格
Ether.fi - 币种排行
EUR - BTC行情
莱特币 - 加密货币行情
Ethena - 数字货币市值
USDC - 比特币
Brevis - 比特币行情
Starknet - BTC行情
Ether.fi - 数字货币市值
Nillion - BTC行情
Internet - BTC行情
Aerodrome - 币种排行
Quant - 比特币
Aster - 以太坊ETH价格
币安币 - 加密货币行情
莱特币 - 数字货币市值
Worldcoin - 数字货币市值