实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02716
24.08%
-
HUMAHuma Finance
$0.02639
18.18%
-
牛来牛来 (Niu Lai)
$0.06236
15.78%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.88
15.56%
-
PEPEPepe
$0.00000495
14.85%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.11
14.80%
-
INITInitia
$0.17527
14.56%
-
SOLVSolv Protocol
$0.00506
13.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.06%
-
BNB币安币
市值$985.17亿
1.19%
-
XRPXRP (瑞波币)
市值$835.25亿
2.95%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
2.00%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.94%
-
HYPEHyperliquid
市值$176.42亿
4.77%
-
USDCUSDC
成交额$14.49亿
-0.01%
-
BTC比特币
成交额$10.21亿
1.60%
-
ETH以太坊
成交额$4.93亿
2.06%
-
ZEC大零币
成交额$1.63亿
7.94%
-
SOLSolana
成交额$1.33亿
2.00%
-
USD1USD1
成交额$1.10亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,911.43万
2.95%
-
NEARNEAR Protocol
成交额$8,864.62万
6.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.098 | $2.14 | $2.04 | $329.45万 | $6.77亿 | -1.60% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $71.97 | $67.53 | $309.49万 | $1,613.85万 | 4.91% |
| 99 |
SKYSky
|
$0.0663 | $0.06688 | $0.06403 | $309.48万 | $15.39亿 | 3.26% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $306.19万 | $5,746.42万 | 0.00% |
| 101 |
MARSCOINMarsCoin
|
$0.0707 | $0.0709 | $0.0646 | $301.65万 | $6,855.34万 | 8.94% |
| 102 |
IOSTIOST
|
$0.0008 | $0.00087 | $0.000777 | $298.24万 | $2,885.70万 | -2.32% |
| 103 |
NIGHTMidnight
|
$0.04241 | $0.0427 | $0.03873 | $294.62万 | $6.54亿 | 6.91% |
| 104 |
OPOptimism
|
$0.1137 | $0.1139 | $0.1093 | $294.48万 | $2.55亿 | 3.27% |
| 105 |
AEROAerodrome Finance
|
$0.703 | $0.714 | $0.6638 | $291.73万 | $5.80亿 | 4.61% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$570.01 | $570.02 | $525.88 | $283.39万 | $1,259.97万 | 6.97% |
| 107 |
JSTJUST
|
$0.13903 | $0.13971 | $0.13648 | $270.82万 | $11.03亿 | -0.25% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09277 | $0.09322 | $0.08908 | $265.37万 | $9.69亿 | 3.16% |
| 109 |
AVAAVA (Travala)
|
$0.3539 | $0.3849 | $0.3427 | $264.28万 | $2,629.81万 | 2.31% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$163.14 | $163.23 | $154.11 | $259.35万 | $1,002.43万 | 4.95% |
| 111 |
SEISei
|
$0.0537 | $0.05376 | $0.05115 | $257.24万 | $3.54亿 | 3.89% |
| 112 |
BABYBabylon
|
$0.01433 | $0.01506 | $0.01372 | $245.50万 | $7,069.34万 | 0.42% |
| 113 |
RAYRaydium
|
$1.7989 | $1.82 | $1.75 | $236.48万 | $4.80亿 | 0.75% |
| 114 |
CFGCentrifuge
|
$0.1106 | $0.1138 | $0.0994 | $236.12万 | $4,208.18万 | 9.83% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
ALGOAlgorand
|
$0.1049 | $0.105 | $0.1019 | $228.47万 | $9.36亿 | 1.06% |
| 118 |
SENTSentient
|
$0.02197 | $0.02332 | $0.02078 | $227.96万 | $1.63亿 | 4.67% |
| 119 |
BEAMXBEAMX
|
$0.003337 | $0.003456 | $0.003206 | $225.41万 | — | 0.24% |
| 120 |
ATOMCosmos Hub
|
$1.655 | $1.66 | $1.60 | $205.13万 | $8.71亿 | 2.16% |
| 121 |
WWormhole
|
$0.01282 | $0.01337 | $0.01221 | $199.58万 | $8,801.14万 | 4.48% |
| 122 |
CRVCurve DAO
|
$0.3402 | $0.3428 | $0.3309 | $196.98万 | $5.31亿 | 1.83% |
| 123 |
ETC以太经典
|
$7.7 | $7.75 | $7.46 | $196.72万 | $12.05亿 | 2.12% |
| 124 |
KATKatana
|
$0.00438 | $0.0045 | $0.00412 | $194.83万 | $1,422.29万 | -2.67% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $193.70万 | $2.68亿 | 3.33% |
| 126 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $193.22万 | $16.65亿 | -0.38% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.64 | $52.70 | $48.80 | $191.97万 | $2,087.73万 | 6.78% |
| 128 |
PYTHPyth Network
|
$0.07323 | $0.07444 | $0.0715 | $180.82万 | $5.71亿 | 1.13% |
| 129 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $177.47万 | $28.64亿 | 2.69% |
| 130 |
BAT注意力币
|
$0.1497 | $0.152 | $0.1427 | $176.06万 | $2.19亿 | 1.56% |
| 131 |
ARArweave
|
$3.564 | $3.57 | $3.33 | $175.11万 | $2.25亿 | 5.54% |
| 132 |
RENDERRender
|
$1.711 | $1.72 | $1.66 | $173.62万 | $8.73亿 | 1.54% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$346.74 | $348.15 | $342.60 | $171.56万 | $546.07万 | 0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$120.95 | $120.95 | $106.99 | $170.96万 | $555.48万 | 11.40% |
| 135 |
QQQBQQQB
|
$724.8 | $724.80 | $709.76 | $170.36万 | — | 1.61% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 137 |
SOLVSolv Protocol
|
$0.00506 | $0.00512 | $0.00439 | $166.69万 | $2,670.37万 | 13.96% |
| 138 |
AUCTIONBounce
|
$3.447 | $3.78 | $3.25 | $166.69万 | $2,483.83万 | 4.77% |
| 139 |
LSK应用链
|
$0.1689 | $0.1737 | $0.1585 | $166.25万 | $3,644.25万 | 5.70% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
ZENHorizen
|
$5.969 | $5.99 | $5.66 | $163.42万 | $1.07亿 | 4.72% |
| 142 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0803 | $162.16万 | $1,915.45万 | 4.35% |
| 143 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $154.18万 | $4,297.42万 | 0.92% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ether.fi - 币种排行
Ethena - 加密货币行情
Quant - 币种排行
Plasma - 比特币行情
Tether Gold - 币种排行
Celestia - 加密货币行情
Worldcoin - 币种排行
达世币 - 币种排行
First Digital - 加密货币行情
Plume - 加密货币行情
RWUSD - 数字货币市值
Injective - 数字货币市值
Aave - 比特币
USD1 - 比特币行情
USDC - BTC行情
PancakeSwap - BTC行情
Osmosis - 比特币行情
Plume - 比特币行情
Uniswap - 币种排行
Renzo - 加密货币行情
Zama - 比特币行情
Nillion - 以太坊ETH价格
United Stables - 数字货币市值
Hedera - 以太坊ETH价格
Initia - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Avalanche - 币种排行
MegaETH - 比特币
Injective - 比特币
First Digital - 币种排行
Artificial - 比特币行情
Worldcoin - 数字货币市值
Renzo - 数字货币市值
Pump.fun - 币种排行
狗币 - 比特币行情
Tree - 以太坊ETH价格
First Digital - 数字货币市值
Tree - 以太坊ETH价格
Initia - 数字货币市值